Equinox Gold - سعر السهم



السعر Chg يوم عام تاريخ
Barrick Gold 26.14 -0.52 -1.95% 14.25% 2025-04-29
Alamos Gold 38.91 -0.36 -0.92% 92.15% 2025-04-29
B2Gold 4.27 -0.02 -0.47% 22.70% 2025-04-29
CoEUR Mining 5.53 -0.17 -2.98% 22.35% 2025-04-29
Centerra Gold 9.14 -0.10 -1.08% 9.07% 2025-04-29
China Gold Intl Res 8.74 -0.11 -1.24% 10.91% 2025-04-29
Capstone Mining 6.83 0.01 0.15% -28.33% 2025-04-29
Dundee Precious Metals 18.15 -0.20 -1.09% 74.18% 2025-04-29
Eldorado Gold 25.82 -0.73 -2.75% 31.60% 2025-04-29
Ero Copper 17.54 0.05 0.29% -37.51% 2025-04-29
Franco-Nevada 233.56 -2.41 -1.02% 40.94% 2025-04-29
First Majestic Silver 8.65 0.01 0.12% -5.77% 2025-04-29
Fortuna Silver Mines 8.39 -0.12 -1.41% 34.24% 2025-04-29
HudBay Minerals 10.30 0.01 0.10% -11.13% 2025-04-29
Ivanhoe Mines 13.01 -0.01 -0.08% -30.28% 2025-04-29
Lucara Diamond 0.36 0 0% -1.37% 2025-04-29
Lundin Gold 56.15 0.21 0.38% 200.11% 2025-04-29
Lundin Mining 11.71 -0.04 -0.34% -25.51% 2025-04-29
MAG Silver 21.35 -0.29 -1.34% 26.11% 2025-04-29
New Gold 4.60 -0.07 -1.50% 93.28% 2025-04-29
OceanaGold 4.93 -0.07 -1.40% 65.44% 2025-04-29
Osisko Gold Royalties 32.72 0.03 0.09% 54.70% 2025-04-29
Royal Gold Usa 180.38 -0.46 -0.25% 50.20% 2025-04-29
Seabridge Gold 17.04 -0.21 -1.22% -17.36% 2025-04-29
SSR Mining 14.50 -0.18 -1.23% 96.48% 2025-04-29
Silvercorp Metals 5.17 -0.03 -0.58% 18.31% 2025-04-29
Torex Gold Resources 44.33 0.12 0.27% 128.51% 2025-04-29
Wesdome Gold Mines 16.67 -0.30 -1.77% 61.84% 2025-04-29

السعر يوم عام تاريخ
TSX 24874 75.89 0.31% 14.55% 2025-04-29